Indicators

Barrett Business S (NQ: BBSI )

131.78 -0.47 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.83	11.85	11.56	11.62	52,633	-0.18(-1.55%)
Feb 25, 2011	11.73	11.83	11.60	11.80	39,259	+0.07(+0.61%)
Feb 24, 2011	11.67	11.84	11.49	11.73	66,256	+0.16(+1.38%)
Feb 23, 2011	11.75	11.91	11.56	11.57	29,194	-0.17(-1.43%)
Feb 22, 2011	12.06	12.06	11.72	11.74	24,989	-0.38(-3.13%)
Feb 18, 2011	12.15	12.21	11.93	12.12	24,334	+0.02(+0.13%)
Feb 17, 2011	12.01	12.10	11.96	12.10	4,217	+0.06(+0.46%)
Feb 16, 2011	12.02	12.07	11.99	12.05	7,198	+0.05(+0.40%)
Feb 15, 2011	11.90	12.02	11.90	12.00	37,297	+0.07(+0.60%)
Feb 14, 2011	12.13	12.14	11.91	11.93	28,640	-0.27(-2.21%)
Feb 11, 2011	12.10	12.21	12.03	12.20	12,029	+0.07(+0.59%)
Feb 10, 2011	11.95	12.15	11.87	12.13	42,045	+0.13(+1.12%)
Feb 09, 2011	11.97	12.01	11.84	11.99	10,210	-0.08(-0.66%)
Feb 08, 2011	11.87	12.07	11.86	12.07	10,843	+0.17(+1.40%)
Feb 07, 2011	11.74	11.97	11.72	11.91	12,221	+0.16(+1.35%)
Feb 04, 2011	11.67	11.75	11.51	11.75	21,032	+0.02(+0.20%)
Feb 03, 2011	11.72	11.76	11.64	11.72	9,611	+0.06(+0.47%)
Feb 02, 2011	11.86	11.87	11.57	11.67	15,366	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.