Indicators

Barrett Business S (NQ: BBSI )

135.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.83	11.85	11.56	11.62	52,626	-0.18(-1.55%)
Feb 25, 2011	11.73	11.84	11.61	11.81	39,254	+0.07(+0.61%)
Feb 24, 2011	11.67	11.85	11.49	11.73	66,249	+0.16(+1.38%)
Feb 23, 2011	11.75	11.91	11.57	11.57	29,191	-0.17(-1.42%)
Feb 22, 2011	12.07	12.07	11.73	11.74	24,986	-0.38(-3.14%)
Feb 18, 2011	12.15	12.22	11.93	12.12	24,331	+0.02(+0.13%)
Feb 17, 2011	12.01	12.11	11.96	12.11	4,217	+0.06(+0.46%)
Feb 16, 2011	12.02	12.07	11.99	12.05	7,198	+0.05(+0.40%)
Feb 15, 2011	11.90	12.02	11.90	12.00	37,292	+0.07(+0.60%)
Feb 14, 2011	12.13	12.15	11.92	11.93	28,637	-0.27(-2.21%)
Feb 11, 2011	12.11	12.21	12.03	12.20	12,028	+0.07(+0.59%)
Feb 10, 2011	11.95	12.15	11.88	12.13	42,040	+0.13(+1.12%)
Feb 09, 2011	11.97	12.01	11.84	11.99	10,209	-0.08(-0.66%)
Feb 08, 2011	11.88	12.07	11.86	12.07	10,842	+0.17(+1.40%)
Feb 07, 2011	11.74	11.97	11.73	11.91	12,219	+0.16(+1.35%)
Feb 04, 2011	11.67	11.75	11.51	11.75	21,029	+0.02(+0.20%)
Feb 03, 2011	11.72	11.76	11.64	11.73	9,610	+0.06(+0.47%)
Feb 02, 2011	11.86	11.88	11.58	11.67	15,364	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.