Indicators

Barrett Business S (NQ: BBSI )

33.35 +0.04 (+0.14%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.42	59.03	57.90	58.21	47,989	-0.71(-1.20%)
Feb 25, 2022	57.83	59.01	58.04	58.92	24,071	+1.35(+2.35%)
Feb 24, 2022	56.44	57.70	55.90	57.56	80,724	+0.26(+0.46%)
Feb 23, 2022	58.57	58.82	57.29	57.30	56,296	-1.08(-1.86%)
Feb 22, 2022	58.44	59.45	58.16	58.38	74,228	-0.31(-0.53%)
Feb 18, 2022				58.69	0	+0.00(+0.00%)
Feb 17, 2022	58.06	59.16	57.78	58.69	91,739	+0.52(+0.90%)
Feb 16, 2022	58.17	58.47	57.72	58.17	45,248	+0.11(+0.18%)
Feb 15, 2022	58.31	59.24	57.61	58.06	66,521	+0.25(+0.44%)
Feb 14, 2022	58.47	58.67	57.46	57.81	75,692	-0.81(-1.39%)
Feb 11, 2022	59.26	59.76	58.06	58.62	109,037	-0.41(-0.69%)
Feb 10, 2022	60.30	60.58	59.01	59.03	154,968	-1.60(-2.63%)
Feb 09, 2022	62.11	62.39	60.62	60.63	108,658	-0.97(-1.57%)
Feb 08, 2022	61.27	62.06	60.78	61.60	65,447	+0.14(+0.22%)
Feb 07, 2022	62.18	62.23	60.97	61.46	40,867	-0.63(-1.01%)
Feb 04, 2022	60.80	62.77	60.46	62.09	35,317	+1.40(+2.31%)
Feb 03, 2022	61.19		60.35	60.69	84,834	-1.00(-1.62%)
Feb 02, 2022	62.42	62.87	61.32	61.68	34,258	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.