Skip to main content

Barrett Business S (NQ: BBSI )

135.02 +3.24 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 58.42 59.03 57.90 58.21 47,989 -0.71(-1.20%)
Feb 25, 2022 57.83 59.01 58.04 58.92 24,071 +1.35(+2.35%)
Feb 24, 2022 56.44 57.70 55.90 57.56 80,724 +0.26(+0.46%)
Feb 23, 2022 58.57 58.82 57.29 57.30 56,296 -1.08(-1.86%)
Feb 22, 2022 58.44 59.45 58.16 58.38 74,228 -0.31(-0.53%)
Feb 18, 2022 58.69 0 +0.00(+0.00%)
Feb 17, 2022 58.06 59.16 57.78 58.69 91,739 +0.52(+0.90%)
Feb 16, 2022 58.17 58.47 57.72 58.17 45,248 +0.11(+0.18%)
Feb 15, 2022 58.31 59.24 57.61 58.06 66,521 +0.25(+0.44%)
Feb 14, 2022 58.47 58.67 57.46 57.81 75,692 -0.81(-1.39%)
Feb 11, 2022 59.26 59.76 58.06 58.62 109,037 -0.41(-0.69%)
Feb 10, 2022 60.30 60.58 59.01 59.03 154,968 -1.60(-2.63%)
Feb 09, 2022 62.11 62.39 60.62 60.63 108,658 -0.97(-1.57%)
Feb 08, 2022 61.27 62.06 60.78 61.60 65,447 +0.14(+0.22%)
Feb 07, 2022 62.18 62.23 60.97 61.46 40,867 -0.63(-1.01%)
Feb 04, 2022 60.80 62.77 60.46 62.09 35,317 +1.40(+2.31%)
Feb 03, 2022 61.19 60.35 60.69 84,834 -1.00(-1.62%)
Feb 02, 2022 62.42 62.87 61.32 61.68 34,258 -0.75(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.