Indicators

United Therapeutic (NQ: UTHR )

287.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.33	68.82	67.01	67.43	449,961	-0.56(-0.82%)
Feb 25, 2011	67.57	68.06	67.10	67.99	423,139	+0.86(+1.28%)
Feb 24, 2011	66.56	67.52	65.75	67.13	525,010	+0.33(+0.49%)
Feb 23, 2011	66.75	67.40	65.78	66.80	731,469	+0.30(+0.45%)
Feb 22, 2011	67.60	67.89	66.33	66.50	577,534	-0.92(-1.36%)
Feb 18, 2011	68.02	68.14	67.18	67.42	271,662	-0.39(-0.58%)
Feb 17, 2011	67.23	68.56	67.09	67.81	887,568	+0.44(+0.65%)
Feb 16, 2011	67.13	68.97	66.60	67.37	1,348,597	+0.35(+0.52%)
Feb 15, 2011	65.00	68.18	64.89	67.02	1,426,121	-0.56(-0.83%)
Feb 14, 2011	67.61	68.51	67.36	67.58	517,300	+0.31(+0.46%)
Feb 11, 2011	67.30	67.97	66.81	67.27	362,150	-0.09(-0.13%)
Feb 10, 2011	65.99	67.80	65.80	67.36	478,101	+1.26(+1.91%)
Feb 09, 2011	67.00	67.32	66.03	66.10	304,613	-0.77(-1.15%)
Feb 08, 2011	66.94	67.75	66.66	66.87	1,152,965	+0.99(+1.50%)
Feb 07, 2011	66.15	66.65	65.62	65.88	687,837	-0.07(-0.11%)
Feb 04, 2011	65.46	66.42	65.33	65.95	535,670	+0.36(+0.55%)
Feb 03, 2011	66.77	66.80	64.50	65.59	1,457,844	-1.35(-2.02%)
Feb 02, 2011	68.72	69.48	66.94	66.94	920,403	-2.05(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.