Indicators

United Therapeutic (NQ: UTHR )

287.07 -0.52 (-0.18%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.88	60.26	59.04	59.81	770,043	+0.62(+1.05%)
Feb 27, 2013	58.21	59.57	58.03	59.19	522,470	+0.99(+1.70%)
Feb 26, 2013	58.04	58.50	56.80	58.20	820,723	+0.54(+0.94%)
Feb 25, 2013	58.12	58.51	57.62	57.66	866,258	-0.09(-0.16%)
Feb 22, 2013	57.05	57.85	56.73	57.75	417,580	+0.80(+1.40%)
Feb 21, 2013	56.30	57.33	55.89	56.95	726,513	+0.68(+1.21%)
Feb 20, 2013	56.81	57.36	56.24	56.27	636,898	-0.59(-1.04%)
Feb 19, 2013	56.80	57.07	56.09	56.86	611,925	+0.16(+0.28%)
Feb 15, 2013	56.41	57.68	56.04	56.70	687,528	+0.60(+1.07%)
Feb 14, 2013	56.00	58.11	55.52	56.10	1,994,239	+2.29(+4.26%)
Feb 13, 2013	53.91	54.01	52.98	53.81	336,288	+0.00(+0.00%)
Feb 12, 2013	53.18	53.98	53.18	53.81	349,207	+0.40(+0.75%)
Feb 11, 2013	53.89	54.09	53.16	53.41	375,145	-0.35(-0.65%)
Feb 08, 2013	53.80	54.08	53.51	53.76	536,107	+0.15(+0.28%)
Feb 07, 2013	54.43	54.72	53.43	53.61	414,933	-0.95(-1.74%)
Feb 06, 2013	54.69	55.28	54.44	54.56	400,940	+1.16(+2.17%)
Feb 04, 2013	54.10	54.92	53.32	53.40	1,186,339	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.