Indicators

United Therapeutic (NQ: UTHR )

288.06 +0.47 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	153.58	153.58	146.65	147.72	944,803	-4.79(-3.14%)
Feb 27, 2017	146.77	152.95	146.77	152.51	872,778	+5.80(+3.95%)
Feb 24, 2017	145.96	147.19	145.65	146.71	414,114	-0.73(-0.50%)
Feb 23, 2017	146.17	148.53	142.01	147.44	1,092,403	+0.46(+0.31%)
Feb 22, 2017	160.92	161.30	146.84	146.98	1,620,729	-20.94(-12.47%)
Feb 21, 2017	169.31	169.89	165.76	167.92	600,413	-0.24(-0.14%)
Feb 17, 2017		168.16	168.16	168.16	0	-0.26(-0.15%)
Feb 16, 2017	167.57	168.82	166.50	168.42	470,839	+0.54(+0.32%)
Feb 15, 2017	165.63	168.70	164.83	167.88	328,850	+2.21(+1.33%)
Feb 14, 2017	164.23	165.83	163.24	165.67	307,550	+1.19(+0.72%)
Feb 13, 2017	164.05	165.31	163.50	164.48	230,391	+0.40(+0.24%)
Feb 10, 2017	165.39	165.39	163.13	164.08	235,084	-0.50(-0.30%)
Feb 09, 2017	163.99	165.62	162.64	164.58	512,648	-0.20(-0.12%)
Feb 08, 2017	163.05	165.98	161.37	164.78	526,986	+1.96(+1.20%)
Feb 07, 2017	165.26	165.26	162.49	162.82	384,856	-1.51(-0.92%)
Feb 06, 2017	162.58	165.09	162.58	164.33	471,767	+0.65(+0.40%)
Feb 03, 2017	166.43	166.68	163.29	163.68	601,054	-1.42(-0.86%)
Feb 02, 2017	163.60	166.05	160.86	165.10	547,608	+1.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.