Indicators

United Therapeutic (NQ: UTHR )

286.61 -0.98 (-0.34%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.79	170.26	165.99	167.18	339,900	-1.62(-0.96%)
Feb 25, 2021	174.38	174.38	165.24	168.80	401,533	-4.90(-2.82%)
Feb 24, 2021	169.08	181.14	169.08	173.70	467,059	+1.32(+0.77%)
Feb 23, 2021	173.57	174.12	167.97	172.38	263,366	-1.93(-1.11%)
Feb 22, 2021	175.79	178.68	173.66	174.31	460,892	-0.54(-0.31%)
Feb 19, 2021	169.74	175.95	169.74	174.85	320,600	+5.52(+3.26%)
Feb 18, 2021	171.90	171.90	168.23	169.33	231,843	-3.42(-1.98%)
Feb 17, 2021	169.96	177.93	169.38	172.75	434,731	+3.06(+1.80%)
Feb 16, 2021	170.43	171.74	167.75	169.69	242,504	+2.05(+1.22%)
Feb 12, 2021	169.00	169.71	166.55	167.64	159,500	-1.89(-1.11%)
Feb 11, 2021	167.39	171.28	166.83	169.53	254,666	+0.98(+0.58%)
Feb 10, 2021	167.00	171.77	166.56	168.55	279,269	+2.27(+1.37%)
Feb 09, 2021	169.88	170.52	166.04	166.28	201,372	-3.02(-1.78%)
Feb 08, 2021	170.07	170.50	168.26	169.30	192,297	-0.42(-0.25%)
Feb 05, 2021	169.88	170.51	165.44	169.72	169,900	+1.89(+1.13%)
Feb 04, 2021	170.46	171.10	167.09	167.83	158,465	-2.09(-1.23%)
Feb 03, 2021	170.48	172.35	169.52	169.92	147,015	+0.11(+0.06%)
Feb 02, 2021	169.07	171.93	168.81	169.81	263,524	+1.59(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.