Indicators

United Therapeutic (NQ: UTHR )

287.55 -0.04 (-0.01%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	164.75	168.90	163.19	166.20	858,201	-1.80(-1.07%)
Feb 25, 2022	166.27	170.09	166.09	168.00	713,517	+0.29(+0.17%)
Feb 24, 2022	175.05	179.85	161.23	167.71	1,630,206	-25.40(-13.15%)
Feb 23, 2022	195.21	195.55	191.50	193.11	344,165	-0.57(-0.29%)
Feb 22, 2022	195.27	196.42	192.23	193.68	422,713	-2.82(-1.44%)
Feb 18, 2022				196.50	0	-3.41(-1.71%)
Feb 17, 2022	204.13	204.13	199.79	199.91	576,990	-4.65(-2.27%)
Feb 16, 2022	203.45	204.85	200.85	204.56	381,207	+0.27(+0.13%)
Feb 15, 2022	203.02	206.97	202.48	204.29	205,978	+1.45(+0.71%)
Feb 14, 2022	203.59	206.37	201.31	202.84	370,974	-0.73(-0.36%)
Feb 11, 2022	203.01	205.02	202.03	203.57	303,470	-0.18(-0.09%)
Feb 10, 2022	205.06	208.63	203.09	203.75	812,314	-1.19(-0.58%)
Feb 09, 2022	199.72	205.70	199.72	204.94	314,510	+5.30(+2.65%)
Feb 08, 2022	199.38	199.89	197.47	199.64	430,504	-0.17(-0.09%)
Feb 07, 2022	201.59	204.51	199.44	199.81	284,885	-1.78(-0.88%)
Feb 04, 2022	198.79	203.06	197.41	201.59	197,172	+2.88(+1.45%)
Feb 03, 2022	201.33		198.27	198.71	228,537	-3.41(-1.69%)
Feb 02, 2022	202.12	203.13	198.69	202.12	223,743	-0.85(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.