Indicators

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.782	7.783	7.782	7.782	7,255	+0.00(+0.00%)
Feb 27, 2003	7.815	7.815	7.782	7.782	3,325	-0.02(-0.25%)
Feb 26, 2003	7.798	7.815	7.782	7.802	19,650	-0.05(-0.63%)
Feb 25, 2003	7.790	7.851	7.782	7.851	6,650	+0.06(+0.78%)
Feb 24, 2003	7.773	7.811	7.773	7.790	11,185	-0.01(-0.15%)
Feb 21, 2003	7.853	7.893	7.773	7.802	16,627	-0.02(-0.32%)
Feb 20, 2003	7.864	7.869	7.775	7.826	9,069	+0.04(+0.57%)
Feb 19, 2003	7.841	7.841	7.782	7.782	5,441	-0.00(-0.06%)
Feb 18, 2003	7.737	7.835	7.737	7.787	7,557	+0.05(+0.62%)
Feb 14, 2003	7.759	7.759	7.729	7.739	6,953	+0.01(+0.13%)
Feb 13, 2003	7.734	7.755	7.727	7.729	2,720	+0.00(+0.02%)
Feb 12, 2003	7.729	7.729	7.727	7.727	11,487	+0.00(+0.00%)
Feb 11, 2003	7.773	7.831	7.727	7.727	10,883	-0.12(-1.49%)
Feb 10, 2003	7.795	7.866	7.742	7.844	28,417	+0.12(+1.52%)
Feb 07, 2003	7.816	7.816	7.727	7.727	12,697	-0.06(-0.74%)
Feb 06, 2003	7.734	7.802	7.727	7.785	7,860	+0.04(+0.54%)
Feb 05, 2003	7.856	7.859	7.743	7.743	5,743	-0.08(-1.00%)
Feb 04, 2003	7.846	7.848	7.798	7.821	5,441	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.