Indicators

First Finl Corp [In] (NQ: THFF )

36.14 -0.26 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.21	19.26	18.86	18.96	45,427	-0.25(-1.31%)
Feb 27, 2006	18.57	19.36	18.57	19.21	19,722	+0.22(+1.15%)
Feb 24, 2006	18.59	19.05	18.36	19.00	45,948	+0.24(+1.27%)
Feb 23, 2006	18.85	18.98	18.76	18.76	27,683	-0.26(-1.36%)
Feb 22, 2006	18.70	19.37	18.58	19.02	21,158	+0.51(+2.75%)
Feb 21, 2006	18.85	18.93	18.28	18.51	13,544	-0.46(-2.40%)
Feb 17, 2006	19.16	19.16	18.69	18.96	24,433	-0.09(-0.49%)
Feb 16, 2006	18.61	19.09	18.61	19.06	16,497	+0.34(+1.84%)
Feb 15, 2006	18.50	18.71	18.30	18.71	19,926	+0.36(+1.94%)
Feb 14, 2006	18.14	18.48	18.11	18.35	23,326	+0.24(+1.35%)
Feb 13, 2006	18.08	18.24	18.08	18.11	10,355	-0.01(-0.04%)
Feb 10, 2006	18.00	18.23	17.84	18.12	51,682	+0.01(+0.04%)
Feb 09, 2006	18.35	18.36	18.00	18.11	9,840	-0.22(-1.22%)
Feb 08, 2006	18.44	18.44	18.18	18.34	15,404	+0.20(+1.09%)
Feb 07, 2006	18.00	18.25	18.00	18.14	13,916	+0.06(+0.33%)
Feb 06, 2006	18.17	18.31	18.08	18.08	6,078	-0.17(-0.94%)
Feb 03, 2006	18.23	18.48	18.23	18.25	6,122	-0.07(-0.40%)
Feb 02, 2006	18.50	18.50	18.18	18.32	47,204	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.