Indicators

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.93	17.93	17.34	17.36	59,112	-0.30(-1.68%)
Feb 25, 2010	17.53	17.79	17.44	17.66	33,894	-0.14(-0.78%)
Feb 24, 2010	17.56	17.99	17.38	17.80	31,878	+0.34(+1.93%)
Feb 23, 2010	17.54	17.61	17.30	17.46	32,841	-0.07(-0.38%)
Feb 22, 2010	17.48	17.64	17.28	17.53	26,657	+0.07(+0.42%)
Feb 19, 2010	17.45	17.50	17.21	17.46	43,102	+0.00(+0.00%)
Feb 18, 2010	17.50	17.50	17.18	17.46	20,839	-0.02(-0.11%)
Feb 17, 2010	17.67	17.67	17.10	17.48	44,275	-0.15(-0.86%)
Feb 16, 2010	17.58	17.64	17.38	17.63	45,348	+0.13(+0.72%)
Feb 12, 2010	17.34	17.50	17.50	17.50	68,712	+0.08(+0.46%)
Feb 11, 2010	17.18	17.50	17.05	17.42	78,503	+0.16(+0.92%)
Feb 10, 2010	17.06	17.34	16.85	17.26	76,442	+0.09(+0.50%)
Feb 09, 2010	17.78	17.78	16.74	17.18	672,707	-0.83(-4.59%)
Feb 08, 2010	18.06	18.06	17.87	18.00	46,818	-0.13(-0.73%)
Feb 05, 2010	17.95	18.14	17.89	18.14	25,487	+0.30(+1.67%)
Feb 04, 2010	18.15	18.41	17.54	17.84	82,234	-0.43(-2.35%)
Feb 03, 2010	18.26	18.44	17.95	18.27	48,333	+0.00(+0.00%)
Feb 02, 2010	18.26	18.38	18.10	18.27	44,487	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.