Indicators

First Finl Corp [In] (NQ: THFF )

36.26 -0.14 (-0.38%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.01	22.22	21.83	22.08	24,716	+0.13(+0.59%)
Feb 25, 2011	21.68	22.00	21.57	21.95	31,541	+0.29(+1.35%)
Feb 24, 2011	21.55	21.66	21.32	21.66	19,427	+0.24(+1.11%)
Feb 23, 2011	21.53	21.72	21.31	21.42	18,179	-0.08(-0.38%)
Feb 22, 2011	21.55	21.81	21.48	21.50	28,399	-0.35(-1.62%)
Feb 18, 2011	21.91	21.91	21.75	21.85	18,106	+0.06(+0.28%)
Feb 17, 2011	21.80	21.85	21.61	21.79	6,469	-0.08(-0.37%)
Feb 16, 2011	21.74	22.29	21.61	21.87	39,776	+0.20(+0.94%)
Feb 15, 2011	21.74	21.80	21.53	21.67	35,795	-0.20(-0.90%)
Feb 14, 2011	21.78	22.14	21.69	21.87	14,621	+0.00(+0.00%)
Feb 11, 2011	21.15	22.23	21.15	21.87	29,280	+0.54(+2.52%)
Feb 10, 2011	21.41	21.49	20.97	21.33	19,994	-0.01(-0.06%)
Feb 09, 2011	21.29	21.49	21.21	21.34	12,558	-0.13(-0.60%)
Feb 08, 2011	21.19	21.47	20.91	21.47	38,209	+0.21(+0.99%)
Feb 07, 2011	21.05	21.76	21.05	21.26	44,804	+0.18(+0.87%)
Feb 04, 2011	20.87	21.10	20.81	21.08	24,015	+0.20(+0.98%)
Feb 03, 2011	20.97	21.10	20.73	20.87	61,535	-0.17(-0.81%)
Feb 02, 2011	21.31	21.38	20.94	21.04	18,438	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.