Indicators

First Finl Corp [In] (NQ: THFF )

36.14 -0.26 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.34	26.62	26.02	26.07	63,474	-0.36(-1.35%)
Feb 26, 2016	26.60	26.68	26.37	26.42	24,544	-0.09(-0.33%)
Feb 25, 2016	26.12	26.54	25.86	26.51	25,799	+0.41(+1.58%)
Feb 24, 2016	25.96	26.15	25.69	26.10	39,865	+0.10(+0.40%)
Feb 23, 2016	26.24	26.53	25.95	26.00	38,384	-0.27(-1.02%)
Feb 22, 2016	26.36	26.49	26.19	26.26	52,803	+0.12(+0.45%)
Feb 19, 2016	25.70	26.42	25.65	26.15	42,330	+0.44(+1.72%)
Feb 18, 2016	25.85	25.89	25.59	25.70	39,989	-0.21(-0.79%)
Feb 17, 2016	26.06	26.26	25.78	25.91	41,262	-0.05(-0.18%)
Feb 16, 2016	26.19	26.37	25.81	25.96	43,901	+0.02(+0.09%)
Feb 12, 2016	25.18	25.93	25.93	25.93	73,062	+0.89(+3.54%)
Feb 11, 2016	24.78	25.24	24.64	25.05	41,070	+0.05(+0.19%)
Feb 10, 2016	25.66	25.73	24.96	25.00	25,930	-0.32(-1.25%)
Feb 09, 2016	25.42	25.53	25.13	25.32	23,398	-0.54(-2.08%)
Feb 08, 2016	25.26	26.05	25.11	25.85	38,022	+0.49(+1.93%)
Feb 05, 2016	26.12	26.41	25.32	25.36	48,401	-0.90(-3.43%)
Feb 04, 2016	26.19	26.66	25.73	26.26	28,851	-0.02(-0.06%)
Feb 03, 2016	25.81	26.43	25.29	26.28	113,593	+0.68(+2.66%)
Feb 02, 2016	25.66	26.00	25.18	25.60	40,382	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.