Indicators

First Finl Corp [In] (NQ: THFF )

36.09 -0.31 (-0.85%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	38.55	37.26	37.66	68,761	-0.49(-1.28%)
Feb 27, 2017	37.62	38.19	37.58	38.15	69,671	+0.45(+1.18%)
Feb 24, 2017	37.70	37.95	37.42	37.70	38,215	-0.41(-1.06%)
Feb 23, 2017	37.95	38.43	37.66	38.11	40,999	+0.12(+0.32%)
Feb 22, 2017	37.82	37.99	37.70	37.99	27,822	+0.00(+0.00%)
Feb 21, 2017	38.39	38.39	37.95	37.99	23,197	-0.08(-0.21%)
Feb 17, 2017		38.07	38.07	38.07	0	-0.32(-0.84%)
Feb 16, 2017	37.99	39.85	37.70	38.39	112,356	-0.16(-0.42%)
Feb 15, 2017	38.63	38.80	38.43	38.55	18,970	-0.12(-0.31%)
Feb 14, 2017	38.67	38.84	38.63	38.67	26,628	-0.16(-0.42%)
Feb 13, 2017	38.35	38.88	38.23	38.84	22,416	+0.57(+1.48%)
Feb 10, 2017	38.76	39.65	38.07	38.27	31,284	-0.12(-0.32%)
Feb 09, 2017	36.77	38.51	36.53	38.39	37,708	+1.42(+3.84%)
Feb 08, 2017	37.26	37.46	34.50	36.97	41,565	-0.61(-1.62%)
Feb 07, 2017	37.99	38.31	37.42	37.58	24,315	-0.49(-1.28%)
Feb 06, 2017	38.63	38.74	37.82	38.07	17,375	-0.61(-1.57%)
Feb 03, 2017	37.15	38.80	34.54	38.67	41,242	+0.36(+0.95%)
Feb 02, 2017	38.59	38.59	37.99	38.31	20,086	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.