Indicators

Sypris Solutions (NQ: SYPR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.560	4.770	4.110	4.120	2,077,000	-0.31(-7.00%)
Feb 25, 2021	4.630	4.960	4.180	4.430	6,405,269	-0.63(-12.45%)
Feb 24, 2021	6.880	7.890	4.720	5.060	193,435,920	+2.40(+90.23%)
Feb 23, 2021	2.860	2.919	2.180	2.660	1,215,442	-0.54(-16.88%)
Feb 22, 2021	3.370	3.450	3.130	3.200	1,102,914	-0.28(-8.05%)
Feb 19, 2021	3.120	3.589	3.120	3.480	1,841,300	+0.36(+11.54%)
Feb 18, 2021	3.310	3.360	3.030	3.120	482,856	-0.24(-7.14%)
Feb 17, 2021	3.110	3.490	2.910	3.360	1,326,021	+0.17(+5.33%)
Feb 16, 2021	3.280	3.340	3.100	3.190	324,444	-0.04(-1.24%)
Feb 12, 2021	3.100	3.350	3.060	3.230	395,900	+0.11(+3.53%)
Feb 11, 2021	3.300	3.370	3.070	3.120	369,401	-0.14(-4.29%)
Feb 10, 2021	3.590	3.720	3.040	3.260	1,441,599	-0.31(-8.68%)
Feb 09, 2021	3.460	3.800	3.200	3.570	2,158,788	+0.01(+0.28%)
Feb 08, 2021	3.170	3.900	3.020	3.560	2,144,416	+0.68(+23.61%)
Feb 05, 2021	2.870	2.900	2.610	2.880	375,800	+0.10(+3.60%)
Feb 04, 2021	2.890	3.040	2.760	2.780	578,796	-0.18(-6.08%)
Feb 03, 2021	2.430	3.090	2.400	2.960	2,026,787	+0.55(+22.82%)
Feb 02, 2021	2.430	2.480	2.250	2.410	233,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.