Indicators

Alliance Resource Pt (NQ: ARLP )

24.94 +0.36 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.07	18.12	17.85	17.89	319,633	+0.03(+0.16%)
Feb 28, 2024	17.99	18.00	17.72	17.86	729,764	-0.01(-0.05%)
Feb 27, 2024	17.78	18.09	17.77	17.87	401,107	+0.08(+0.42%)
Feb 26, 2024	17.89	18.02	17.79	17.79	377,991	-0.09(-0.53%)
Feb 23, 2024	18.08	18.12	17.85	17.89	380,899	-0.19(-1.04%)
Feb 22, 2024	17.97	18.27	17.97	18.07	361,400	-0.04(-0.21%)
Feb 21, 2024	17.88	18.32	17.88	18.11	598,892	+0.33(+1.85%)
Feb 20, 2024	18.39	18.51	17.75	17.78	828,845	-0.51(-2.80%)
Feb 16, 2024	18.36	18.47	18.22	18.30	459,008	-0.16(-0.84%)
Feb 15, 2024	18.49	18.75	18.32	18.45	699,774	-0.14(-0.76%)
Feb 14, 2024	18.79	18.82	18.51	18.59	739,804	-0.14(-0.75%)
Feb 13, 2024	18.81	18.87	18.53	18.73	343,735	-0.08(-0.40%)
Feb 12, 2024	18.28	18.88	18.25	18.81	581,484	+0.53(+2.88%)
Feb 09, 2024	18.59	18.73	18.23	18.28	578,214	-0.40(-2.17%)
Feb 08, 2024	18.86	18.87	18.58	18.69	536,440	-0.28(-1.49%)
Feb 07, 2024	18.62	19.11	18.62	18.97	608,952	+0.29(+1.56%)
Feb 06, 2024	19.30	19.34	18.54	18.68	961,987	-0.62(-3.22%)
Feb 05, 2024	19.41	19.47	19.23	19.30	902,446	-0.07(-0.38%)
Feb 02, 2024	19.43	19.57	19.26	19.37	743,662	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.