Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.13	15.43	15.13	15.26	412,300	+0.11(+0.73%)
Feb 27, 2003	14.90	15.25	14.83	15.15	401,700	+0.23(+1.54%)
Feb 26, 2003	15.06	15.22	14.81	14.92	339,900	-0.22(-1.45%)
Feb 25, 2003	14.76	15.19	14.50	15.14	435,500	+0.37(+2.50%)
Feb 24, 2003	14.94	15.17	14.65	14.77	265,100	-0.37(-2.41%)
Feb 21, 2003	14.88	15.15	14.80	15.14	337,500	+0.31(+2.07%)
Feb 20, 2003	14.79	15.00	14.70	14.83	356,900	-0.01(-0.07%)
Feb 19, 2003	14.76	14.90	14.70	14.84	340,100	-0.01(-0.07%)
Feb 18, 2003	14.78	14.90	14.63	14.85	287,100	+0.13(+0.88%)
Feb 14, 2003	14.21	14.79	14.21	14.72	558,200	+0.55(+3.88%)
Feb 13, 2003	14.24	14.45	14.15	14.17	504,500	-0.12(-0.84%)
Feb 12, 2003	14.42	14.65	14.25	14.29	333,000	-0.20(-1.38%)
Feb 11, 2003	14.33	14.50	14.33	14.49	316,400	+0.10(+0.69%)
Feb 10, 2003	14.15	14.58	14.08	14.39	421,600	+0.24(+1.70%)
Feb 07, 2003	14.08	14.38	14.03	14.15	358,100	+0.09(+0.64%)
Feb 06, 2003	14.10	14.10	13.69	14.06	1,194,000	-0.15(-1.06%)
Feb 05, 2003	14.36	14.63	14.21	14.21	530,300	-0.14(-0.98%)
Feb 04, 2003	14.95	15.06	14.28	14.35	534,900	-0.76(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.