Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.62	19.68	19.34	19.48	492,800	-0.15(-0.76%)
Feb 26, 2004	19.40	19.75	19.39	19.63	557,400	+0.14(+0.72%)
Feb 25, 2004	19.30	19.50	19.25	19.49	559,700	+0.14(+0.72%)
Feb 24, 2004	19.35	19.55	19.16	19.35	453,600	-0.02(-0.10%)
Feb 23, 2004	19.83	19.85	19.36	19.37	1,141,700	-0.34(-1.73%)
Feb 20, 2004	19.60	19.89	19.60	19.71	484,900	+0.07(+0.36%)
Feb 19, 2004	19.66	19.98	19.60	19.64	828,100	-0.15(-0.76%)
Feb 18, 2004	19.83	19.86	19.53	19.79	440,100	-0.16(-0.80%)
Feb 17, 2004	19.87	20.03	19.78	19.95	935,500	+0.10(+0.50%)
Feb 13, 2004	19.83	19.85	19.55	19.85	499,400	+0.05(+0.25%)
Feb 12, 2004	19.10	19.81	19.06	19.80	1,450,400	+0.60(+3.13%)
Feb 11, 2004	19.09	19.28	19.00	19.20	431,500	+0.02(+0.10%)
Feb 10, 2004	19.04	19.26	18.99	19.18	571,200	+0.14(+0.74%)
Feb 09, 2004	18.93	19.18	18.92	19.04	289,900	+0.02(+0.11%)
Feb 06, 2004	18.61	19.02	18.55	19.02	348,600	+0.29(+1.55%)
Feb 05, 2004	18.70	18.79	18.60	18.73	935,500	+0.09(+0.48%)
Feb 04, 2004	18.79	18.79	18.41	18.64	373,000	-0.11(-0.59%)
Feb 03, 2004	18.79	19.00	18.47	18.75	585,800	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.