Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.84	26.00	25.47	25.88	747,452	+0.04(+0.15%)
Feb 27, 2006	25.08	25.90	25.05	25.84	989,685	+0.79(+3.15%)
Feb 24, 2006	24.76	25.05	24.62	25.05	697,681	+0.14(+0.56%)
Feb 23, 2006	25.30	25.39	24.82	24.91	903,637	-0.49(-1.93%)
Feb 22, 2006	25.15	25.59	25.02	25.40	604,037	+0.36(+1.44%)
Feb 21, 2006	24.82	25.22	24.70	25.04	837,218	+0.14(+0.56%)
Feb 17, 2006	24.87	25.05	24.76	24.90	701,741	-0.10(-0.40%)
Feb 16, 2006	24.98	25.08	24.79	25.00	628,600	+0.08(+0.32%)
Feb 15, 2006	24.89	25.00	24.68	24.92	618,473	+0.01(+0.04%)
Feb 14, 2006	24.73	25.00	24.50	24.91	637,182	+0.17(+0.69%)
Feb 13, 2006	24.22	25.00	23.93	24.74	885,137	+0.40(+1.64%)
Feb 10, 2006	24.15	24.54	23.99	24.34	315,252	+0.10(+0.41%)
Feb 09, 2006	24.19	24.75	24.17	24.24	447,173	-0.12(-0.49%)
Feb 08, 2006	24.60	24.60	24.28	24.36	676,281	-0.11(-0.45%)
Feb 07, 2006	24.09	24.55	24.08	24.47	817,895	+0.36(+1.49%)
Feb 06, 2006	23.73	24.25	23.70	24.11	564,947	+0.31(+1.30%)
Feb 03, 2006	23.85	24.11	23.68	23.80	266,864	-0.22(-0.92%)
Feb 02, 2006	23.85	24.15	23.68	24.02	583,115	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.