Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.27	21.62	21.20	21.36	409,319	+0.11(+0.52%)
Feb 27, 2007	21.72	21.73	21.08	21.25	450,530	-0.56(-2.57%)
Feb 26, 2007	22.19	22.25	21.74	21.81	357,613	-0.38(-1.71%)
Feb 23, 2007	22.05	22.37	22.05	22.19	406,727	+0.01(+0.05%)
Feb 22, 2007	22.49	22.49	22.16	22.18	489,166	-0.22(-0.98%)
Feb 21, 2007	22.70	22.73	22.30	22.40	499,376	-0.32(-1.41%)
Feb 20, 2007	22.10	22.73	22.00	22.72	425,194	+0.56(+2.53%)
Feb 16, 2007	22.13	22.36	22.06	22.16	178,871	-0.04(-0.18%)
Feb 15, 2007	22.06	22.36	22.02	22.20	288,938	+0.04(+0.18%)
Feb 14, 2007	22.48	22.50	21.76	22.16	414,331	-0.27(-1.20%)
Feb 13, 2007	22.37	22.63	22.30	22.43	218,529	+0.14(+0.63%)
Feb 12, 2007	22.53	22.60	22.29	22.29	216,779	-0.13(-0.58%)
Feb 09, 2007	22.63	22.67	22.42	22.42	254,572	-0.25(-1.10%)
Feb 08, 2007	22.67	22.77	22.64	22.67	473,333	-0.07(-0.31%)
Feb 07, 2007	22.61	22.76	22.31	22.74	361,924	+0.11(+0.49%)
Feb 06, 2007	22.90	22.90	22.51	22.63	309,093	-0.27(-1.18%)
Feb 05, 2007	22.95	22.96	22.80	22.90	243,814	-0.06(-0.26%)
Feb 02, 2007	22.89	23.01	22.81	22.96	431,495	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.