Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.07 13.24 12.67 12.71 568,431 -0.50(-3.79%)
Feb 28, 2008 13.30 13.30 12.92 13.21 329,831 -0.13(-0.97%)
Feb 27, 2008 13.22 13.43 13.20 13.34 359,911 +0.04(+0.30%)
Feb 26, 2008 13.45 13.49 13.26 13.30 244,503 -0.19(-1.41%)
Feb 25, 2008 13.51 13.58 13.25 13.49 402,418 -0.01(-0.07%)
Feb 22, 2008 13.49 13.53 13.21 13.50 484,068 +0.08(+0.60%)
Feb 21, 2008 13.23 13.66 13.19 13.42 839,315 +0.28(+2.13%)
Feb 20, 2008 12.85 13.14 12.85 13.14 369,034 +0.25(+1.94%)
Feb 19, 2008 12.95 13.01 12.66 12.89 625,633 +0.02(+0.16%)
Feb 18, 2008 12.48 13.03 12.48 12.87 1,061,523 +0.00(+0.00%)
Feb 15, 2008 12.48 13.03 12.48 12.87 1,061,523 +0.35(+2.80%)
Feb 14, 2008 12.14 12.52 12.13 12.52 992,472 +0.46(+3.81%)
Feb 13, 2008 11.88 12.08 11.79 12.06 561,120 +0.30(+2.55%)
Feb 12, 2008 11.53 11.86 11.43 11.76 495,030 +0.26(+2.26%)
Feb 11, 2008 11.59 11.60 11.12 11.50 590,466 +0.03(+0.26%)
Feb 08, 2008 11.21 11.58 11.14 11.47 843,633 +0.28(+2.50%)
Feb 07, 2008 11.05 11.29 10.96 11.19 626,279 +0.10(+0.90%)
Feb 06, 2008 11.16 11.25 10.90 11.09 601,881 +0.01(+0.09%)
Feb 05, 2008 10.85 11.16 10.80 11.08 480,627 +0.06(+0.54%)
Feb 04, 2008 11.26 11.30 10.80 11.02 633,852 -0.24(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.