Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.310	8.730	8.270	8.280	626,209	-0.14(-1.66%)
Feb 26, 2009	8.750	8.750	8.390	8.420	248,001	-0.24(-2.77%)
Feb 25, 2009	8.770	8.860	8.260	8.660	493,530	-0.07(-0.80%)
Feb 24, 2009	8.610	8.770	8.540	8.730	542,152	+0.18(+2.11%)
Feb 23, 2009	8.970	9.190	8.530	8.550	723,799	-0.37(-4.15%)
Feb 20, 2009	8.900	9.110	8.670	8.920	526,052	-0.16(-1.76%)
Feb 19, 2009	9.170	9.300	9.030	9.080	534,517	-0.06(-0.66%)
Feb 18, 2009	9.310	9.420	9.140	9.140	695,812	-0.16(-1.72%)
Feb 17, 2009	8.990	9.380	8.860	9.300	597,598	-0.10(-1.06%)
Feb 13, 2009	8.730	9.670	8.670	9.400	692,887	-0.11(-1.16%)
Feb 12, 2009	9.440	9.610	9.300	9.510	726,551	+0.09(+0.96%)
Feb 11, 2009	9.470	9.710	9.380	9.420	775,079	+0.02(+0.21%)
Feb 10, 2009	9.810	10.11	9.350	9.400	605,617	-0.45(-4.57%)
Feb 09, 2009	9.780	10.25	9.730	9.850	890,711	-0.06(-0.61%)
Feb 06, 2009	9.840	10.10	9.720	9.910	785,920	+0.03(+0.30%)
Feb 05, 2009	10.11	10.30	9.860	9.880	671,451	-0.27(-2.66%)
Feb 04, 2009	10.40	10.69	10.11	10.15	556,888	-0.21(-2.03%)
Feb 03, 2009	10.38	10.76	10.18	10.36	1,190,762	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.