Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.94	16.98	16.80	16.86	439,382	-0.03(-0.18%)
Feb 25, 2010	16.62	16.97	16.50	16.89	839,357	+0.12(+0.72%)
Feb 24, 2010	16.69	16.91	16.65	16.77	423,431	+0.02(+0.12%)
Feb 23, 2010	16.64	16.93	16.33	16.75	800,210	+0.03(+0.18%)
Feb 22, 2010	16.52	16.83	16.45	16.72	612,689	+0.19(+1.15%)
Feb 19, 2010	16.24	16.56	16.23	16.53	1,089,030	+0.22(+1.35%)
Feb 18, 2010	15.95	16.32	15.78	16.31	596,491	+0.31(+1.94%)
Feb 17, 2010	15.90	16.00	15.82	16.00	418,158	+0.10(+0.63%)
Feb 16, 2010	15.63	15.91	15.42	15.90	594,062	+0.07(+0.44%)
Feb 12, 2010	15.55	15.83	15.83	15.83	884,500	+0.11(+0.70%)
Feb 11, 2010	15.40	15.79	15.10	15.72	514,115	+0.32(+2.08%)
Feb 10, 2010	15.58	15.63	15.30	15.40	744,803	-0.21(-1.35%)
Feb 09, 2010	15.75	15.88	15.45	15.61	1,015,389	-0.04(-0.26%)
Feb 08, 2010	16.00	16.15	15.62	15.65	624,650	-0.37(-2.31%)
Feb 05, 2010	16.00	16.05	15.64	16.02	970,488	+0.06(+0.38%)
Feb 04, 2010	16.24	16.36	15.96	15.96	1,436,771	-0.34(-2.09%)
Feb 03, 2010	15.59	16.46	15.59	16.30	1,898,342	+0.70(+4.49%)
Feb 02, 2010	15.10	15.66	14.98	15.60	1,113,958	+0.53(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.