Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.20	17.30	16.90	17.14	283,883	+0.02(+0.12%)
Feb 25, 2011	16.61	17.23	16.48	17.12	320,307	+0.57(+3.44%)
Feb 24, 2011	16.65	16.69	16.29	16.55	509,304	-0.12(-0.72%)
Feb 23, 2011	17.10	17.10	16.62	16.67	555,878	-0.48(-2.80%)
Feb 22, 2011	17.35	17.48	17.10	17.15	464,057	-0.42(-2.40%)
Feb 18, 2011	17.91	17.91	17.44	17.57	326,870	-0.24(-1.33%)
Feb 17, 2011	17.68	17.92	17.51	17.81	189,335	+0.12(+0.68%)
Feb 16, 2011	18.04	18.04	17.69	17.69	383,897	-0.32(-1.78%)
Feb 15, 2011	17.24	18.06	17.24	18.01	744,299	+0.19(+1.07%)
Feb 14, 2011	17.67	17.82	17.43	17.82	405,746	+0.23(+1.31%)
Feb 11, 2011	17.01	17.63	16.94	17.59	372,613	+0.47(+2.75%)
Feb 10, 2011	17.09	17.32	17.06	17.12	269,817	-0.05(-0.29%)
Feb 09, 2011	17.32	17.44	17.01	17.17	294,819	-0.27(-1.55%)
Feb 08, 2011	17.63	17.63	17.17	17.44	316,493	-0.18(-1.02%)
Feb 07, 2011	17.19	17.82	17.15	17.62	422,100	+0.37(+2.14%)
Feb 04, 2011	17.54	17.55	17.01	17.25	391,478	-0.28(-1.60%)
Feb 03, 2011	17.46	17.65	17.15	17.53	425,022	-0.03(-0.17%)
Feb 02, 2011	17.27	17.72	17.21	17.56	665,447	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.