Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.21	14.25	13.96	14.04	612,121	-0.11(-0.78%)
Feb 28, 2012	14.08	14.21	13.87	14.15	225,085	+0.04(+0.28%)
Feb 27, 2012	13.90	14.23	13.77	14.11	300,256	+0.03(+0.21%)
Feb 24, 2012	14.11	14.23	13.98	14.08	184,833	-0.03(-0.21%)
Feb 23, 2012	13.94	14.14	13.80	14.11	393,431	+0.16(+1.15%)
Feb 22, 2012	13.95	14.12	13.85	13.95	301,818	-0.05(-0.36%)
Feb 21, 2012	14.06	14.12	13.89	14.00	227,757	-0.06(-0.43%)
Feb 17, 2012	14.32	14.34	14.00	14.06	458,685	-0.16(-1.13%)
Feb 16, 2012	13.70	14.26	13.68	14.22	256,146	+0.55(+4.02%)
Feb 15, 2012	14.00	14.05	13.62	13.67	396,471	-0.25(-1.80%)
Feb 14, 2012	13.47	13.93	13.47	13.92	271,303	+0.21(+1.53%)
Feb 13, 2012	13.75	13.92	13.64	13.71	384,189	+0.16(+1.14%)
Feb 10, 2012	13.47	13.72	13.35	13.55	285,679	-0.13(-0.99%)
Feb 09, 2012	13.62	13.81	13.51	13.69	283,621	+0.14(+1.03%)
Feb 08, 2012	13.56	13.72	13.37	13.55	375,887	-0.01(-0.07%)
Feb 07, 2012	13.62	13.75	13.51	13.56	268,150	-0.12(-0.88%)
Feb 06, 2012	13.69	13.83	13.63	13.68	204,341	-0.08(-0.58%)
Feb 03, 2012	14.01	14.05	13.72	13.76	611,743	+0.01(+0.07%)
Feb 02, 2012	13.74	13.79	13.48	13.75	546,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.