Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.24	18.33	18.19	18.20	334,752	-0.09(-0.49%)
Feb 27, 2013	18.02	18.35	18.02	18.29	393,638	+0.22(+1.22%)
Feb 26, 2013	18.06	18.19	17.84	18.07	229,442	+0.09(+0.50%)
Feb 25, 2013	18.25	18.26	17.97	17.98	375,654	-0.11(-0.61%)
Feb 22, 2013	18.03	18.14	17.97	18.09	422,813	+0.14(+0.78%)
Feb 21, 2013	17.94	17.98	17.69	17.95	539,542	+0.01(+0.06%)
Feb 20, 2013	18.02	18.15	17.90	17.94	506,923	-0.10(-0.55%)
Feb 19, 2013	17.93	18.07	17.90	18.04	260,036	+0.12(+0.67%)
Feb 15, 2013	17.80	18.00	17.69	17.92	352,084	+0.26(+1.47%)
Feb 14, 2013	17.54	17.83	17.54	17.66	547,021	+0.07(+0.40%)
Feb 13, 2013	17.46	17.70	17.39	17.59	420,699	+0.11(+0.63%)
Feb 12, 2013	17.37	17.57	17.21	17.48	352,466	+0.17(+0.98%)
Feb 11, 2013	17.61	17.90	17.31	17.31	309,083	-0.44(-2.48%)
Feb 08, 2013	17.57	17.85	17.43	17.75	318,659	+0.26(+1.49%)
Feb 07, 2013	17.96	18.00	17.45	17.49	380,457	-0.50(-2.78%)
Feb 06, 2013	17.76	18.27	17.76	17.99	432,533	+0.06(+0.33%)
Feb 04, 2013	18.04	18.10	17.72	17.93	391,177	-0.37(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.