Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.84	37.99	37.03	37.23	541,092	-0.63(-1.66%)
Feb 27, 2014	37.52	38.28	37.25	37.86	587,241	+0.28(+0.75%)
Feb 26, 2014	37.57	37.99	37.20	37.58	469,295	+0.13(+0.35%)
Feb 25, 2014	37.73	37.89	37.28	37.45	292,813	-0.35(-0.93%)
Feb 24, 2014	37.22	37.98	36.99	37.80	828,508	+0.83(+2.25%)
Feb 21, 2014	37.28	37.40	36.87	36.97	413,333	-0.23(-0.62%)
Feb 20, 2014	37.17	37.38	36.73	37.20	380,070	-0.04(-0.11%)
Feb 19, 2014	37.54	37.71	36.85	37.24	355,334	-0.54(-1.43%)
Feb 18, 2014	36.70	37.81	36.70	37.78	410,309	+1.08(+2.94%)
Feb 14, 2014	36.81	36.70	36.70	36.70	283,400	-0.09(-0.24%)
Feb 13, 2014	35.89	36.91	35.58	36.79	481,789	+0.39(+1.07%)
Feb 12, 2014	35.68	36.46	35.36	36.40	423,471	+0.73(+2.05%)
Feb 11, 2014	35.56	35.95	35.13	35.67	328,369	+0.07(+0.20%)
Feb 10, 2014	35.86	35.86	35.25	35.60	278,889	-0.40(-1.11%)
Feb 07, 2014	35.27	36.11	34.96	36.00	430,429	+0.75(+2.13%)
Feb 06, 2014	35.06	35.30	34.64	35.25	436,153	+0.45(+1.29%)
Feb 05, 2014	34.68	35.27	33.82	34.80	489,557	-0.19(-0.54%)
Feb 04, 2014	34.86	36.46	34.47	34.99	692,012	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.