Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.72	20.20	19.72	20.00	421,720	+0.22(+1.11%)
Feb 26, 2015	19.73	19.99	19.64	19.78	199,008	+0.01(+0.05%)
Feb 25, 2015	19.47	19.81	19.41	19.77	266,065	+0.36(+1.85%)
Feb 24, 2015	19.26	19.49	19.18	19.41	213,640	+0.07(+0.36%)
Feb 23, 2015	19.58	19.58	19.12	19.34	282,097	-0.32(-1.63%)
Feb 20, 2015	19.77	19.90	19.36	19.66	228,048	-0.10(-0.51%)
Feb 19, 2015	19.61	19.91	19.58	19.76	255,919	+0.04(+0.20%)
Feb 18, 2015	19.63	19.89	19.55	19.72	497,362	+0.06(+0.31%)
Feb 17, 2015	19.11	19.81	18.95	19.66	582,104	+0.56(+2.93%)
Feb 13, 2015	19.10	19.10	19.10	19.10	480,900	+0.00(+0.00%)
Feb 12, 2015	18.83	19.22	18.74	19.10	386,674	+0.38(+2.03%)
Feb 11, 2015	18.18	18.88	18.18	18.72	477,364	+0.47(+2.58%)
Feb 10, 2015	18.67	18.96	17.92	18.25	1,048,512	-0.25(-1.35%)
Feb 09, 2015	19.22	19.46	18.40	18.50	756,163	-0.77(-4.00%)
Feb 06, 2015	18.44	19.37	18.32	19.27	504,535	+0.81(+4.39%)
Feb 05, 2015	19.34	19.34	17.72	18.46	1,664,576	-0.82(-4.25%)
Feb 04, 2015	19.13	19.68	19.13	19.28	396,976	-0.03(-0.16%)
Feb 03, 2015	18.60	19.39	18.60	19.31	414,417	+0.80(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.