Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.74	21.18	20.56	20.74	627,102	-0.04(-0.19%)
Feb 26, 2016	20.41	20.83	20.31	20.78	431,415	+0.49(+2.41%)
Feb 25, 2016	20.14	20.31	19.95	20.29	182,802	+0.17(+0.84%)
Feb 24, 2016	19.80	20.16	19.49	20.12	223,304	+0.14(+0.70%)
Feb 23, 2016	20.12	20.36	19.95	19.98	296,625	-0.25(-1.24%)
Feb 22, 2016	20.40	20.64	20.17	20.23	268,221	-0.01(-0.05%)
Feb 19, 2016	19.86	20.32	19.79	20.24	347,231	+0.32(+1.61%)
Feb 18, 2016	20.11	20.11	19.72	19.92	387,372	-0.08(-0.40%)
Feb 17, 2016	19.73	20.41	19.61	20.00	562,377	+0.37(+1.88%)
Feb 16, 2016	19.60	19.74	19.43	19.63	574,131	+0.07(+0.36%)
Feb 12, 2016	19.23	19.56	19.56	19.56	322,900	+0.49(+2.57%)
Feb 11, 2016	19.12	19.68	18.76	19.07	570,958	-0.45(-2.31%)
Feb 10, 2016	19.66	19.90	19.50	19.52	803,300	+0.00(+0.00%)
Feb 09, 2016	19.55	19.98	19.40	19.52	539,248	-0.24(-1.21%)
Feb 08, 2016	19.58	19.95	19.18	19.76	937,965	-0.07(-0.35%)
Feb 05, 2016	20.65	21.86	19.62	19.83	1,693,435	+1.63(+8.96%)
Feb 04, 2016	18.27	18.49	17.98	18.20	308,575	-0.11(-0.60%)
Feb 03, 2016	18.14	18.39	17.70	18.31	546,725	+0.30(+1.67%)
Feb 02, 2016	18.27	18.40	17.85	18.01	470,423	-0.49(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.