Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.02	29.13	28.52	28.52	760,240	-0.63(-2.16%)
Feb 27, 2017	29.34	29.56	28.99	29.15	347,482	-0.22(-0.75%)
Feb 24, 2017	29.14	29.56	27.65	29.37	305,257	-0.25(-0.84%)
Feb 23, 2017	29.75	29.75	29.31	29.62	390,432	-0.04(-0.13%)
Feb 22, 2017	29.47	29.73	29.38	29.66	353,576	+0.05(+0.17%)
Feb 21, 2017	29.35	29.63	29.21	29.61	325,695	+0.33(+1.13%)
Feb 17, 2017		29.28	29.28	29.28	0	+0.40(+1.39%)
Feb 16, 2017	28.64	28.89	28.49	28.88	293,468	+0.31(+1.09%)
Feb 15, 2017	28.26	28.75	28.23	28.57	375,408	+0.19(+0.67%)
Feb 14, 2017	28.39	28.56	28.23	28.38	193,967	-0.23(-0.80%)
Feb 13, 2017	28.55	28.90	28.48	28.61	331,191	+0.15(+0.53%)
Feb 10, 2017	28.20	28.50	27.74	28.46	281,347	+0.24(+0.85%)
Feb 09, 2017	27.83	28.24	27.83	28.22	287,350	+0.43(+1.55%)
Feb 08, 2017	28.44	28.44	27.57	27.79	242,976	-0.58(-2.04%)
Feb 07, 2017	28.20	28.55	28.10	28.37	374,417	+0.28(+1.00%)
Feb 06, 2017	28.34	28.49	28.05	28.09	247,917	-0.46(-1.61%)
Feb 03, 2017	28.74	28.92	28.48	28.55	410,659	+0.15(+0.53%)
Feb 02, 2017	29.00	29.00	28.19	28.40	658,363	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.