Indicators

Apogee Entrpr Inc (NQ: APOG )

65.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.08	11.21	10.85	11.00	155,626	-0.04(-0.35%)
Feb 25, 2010	10.92	11.04	10.69	11.04	155,410	+0.03(+0.28%)
Feb 24, 2010	11.05	11.11	10.85	11.01	169,692	+0.02(+0.21%)
Feb 23, 2010	11.22	11.27	10.87	10.99	160,506	-0.22(-1.92%)
Feb 22, 2010	11.12	11.35	11.07	11.20	102,083	+0.08(+0.76%)
Feb 19, 2010	11.10	11.15	10.86	11.12	190,413	+0.02(+0.14%)
Feb 18, 2010	11.00	11.11	10.85	11.10	101,457	+0.12(+1.12%)
Feb 17, 2010	11.51	11.51	10.86	10.98	170,292	+0.16(+1.49%)
Feb 16, 2010	10.74	10.82	10.56	10.82	91,657	+0.18(+1.66%)
Feb 12, 2010	10.42	10.64	10.64	10.64	162,373	+0.15(+1.39%)
Feb 11, 2010	10.20	10.51	10.03	10.49	337,459	+0.23(+2.25%)
Feb 10, 2010	10.28	10.35	10.05	10.26	223,071	-0.06(-0.60%)
Feb 09, 2010	10.35	10.35	9.939	10.32	315,912	+0.14(+1.36%)
Feb 08, 2010	10.35	10.39	10.17	10.18	177,783	-0.12(-1.20%)
Feb 05, 2010	10.28	10.38	10.07	10.31	320,030	+0.09(+0.92%)
Feb 04, 2010	10.59	10.73	10.21	10.21	229,393	-0.45(-4.23%)
Feb 03, 2010	10.70	10.83	10.59	10.67	179,390	-0.08(-0.78%)
Feb 02, 2010	10.70	10.79	10.50	10.75	276,566	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.