Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.30	11.37	10.75	10.77	168,262	-0.51(-4.53%)
Feb 28, 2012	11.38	11.59	11.03	11.28	237,498	-0.11(-1.00%)
Feb 27, 2012	11.26	11.60	11.00	11.39	82,131	+0.02(+0.21%)
Feb 24, 2012	11.56	11.56	11.30	11.37	57,139	-0.22(-1.89%)
Feb 23, 2012	11.20	11.59	11.11	11.59	75,699	+0.39(+3.48%)
Feb 22, 2012	11.34	11.51	11.19	11.20	72,909	-0.18(-1.57%)
Feb 21, 2012	11.56	11.66	11.29	11.38	80,078	-0.14(-1.20%)
Feb 17, 2012	11.56	11.60	11.42	11.51	59,470	+0.00(+0.00%)
Feb 16, 2012	11.03	11.52	11.01	11.51	102,091	+0.46(+4.19%)
Feb 15, 2012	11.31	11.44	10.96	11.05	112,535	-0.21(-1.87%)
Feb 14, 2012	11.51	11.51	11.13	11.26	86,915	-0.37(-3.14%)
Feb 13, 2012	11.48	11.65	11.47	11.63	58,115	+0.28(+2.50%)
Feb 10, 2012	11.49	11.62	11.34	11.34	58,019	-0.34(-2.92%)
Feb 09, 2012	11.87	11.87	11.59	11.69	44,809	-0.15(-1.30%)
Feb 08, 2012	11.83	11.88	11.65	11.84	83,718	+0.09(+0.76%)
Feb 07, 2012	11.89	11.97	11.72	11.75	64,429	-0.19(-1.63%)
Feb 06, 2012	11.98	11.99	11.64	11.94	107,017	-0.11(-0.88%)
Feb 03, 2012	12.07	12.12	11.96	12.05	243,133	+0.24(+2.07%)
Feb 02, 2012	11.39	11.85	11.26	11.81	149,783	+0.41(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.