Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.58	50.83	49.44	49.48	311,605	-1.18(-2.32%)
Feb 27, 2017	50.23	51.37	50.20	50.65	352,891	+0.44(+0.88%)
Feb 24, 2017	49.61	50.23	49.21	50.21	285,019	+0.12(+0.24%)
Feb 23, 2017	50.97	51.06	50.02	50.09	224,121	-0.55(-1.09%)
Feb 22, 2017	50.29	50.71	50.13	50.65	210,372	+0.27(+0.53%)
Feb 21, 2017	50.20	50.58	49.69	50.38	351,293	+0.16(+0.33%)
Feb 17, 2017		50.21	50.21	50.21	0	-0.68(-1.34%)
Feb 16, 2017	51.23	51.48	50.62	50.90	552,785	-0.30(-0.59%)
Feb 15, 2017	51.08	51.48	50.92	51.20	226,316	+0.00(+0.00%)
Feb 14, 2017	51.10	51.42	50.20	51.20	216,961	+0.06(+0.12%)
Feb 13, 2017	50.88	51.65	50.75	51.14	222,574	+0.60(+1.18%)
Feb 10, 2017	50.30	50.94	50.12	50.54	156,855	+0.35(+0.71%)
Feb 09, 2017	49.57	50.27	49.41	50.19	140,356	+0.61(+1.22%)
Feb 08, 2017	49.88	49.88	48.91	49.58	248,980	-0.35(-0.69%)
Feb 07, 2017	50.19	50.19	49.43	49.93	253,590	-0.19(-0.38%)
Feb 06, 2017	49.73	50.12	49.55	50.12	183,342	+0.10(+0.21%)
Feb 03, 2017	49.65	50.07	49.27	50.01	159,851	+0.80(+1.62%)
Feb 02, 2017	49.19	49.81	49.05	49.22	164,810	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.