Indicators

Broadway Fin Cp (NQ: BYFC )

5.310 +0.280 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	0.9340	0.9340	0.9340	0.9340	0	+0.00(+0.21%)
Feb 25, 2013	1.010	1.010	0.9125	0.9320	2,450	-0.08(-7.72%)
Feb 22, 2013	0.9300	1.026	0.9300	1.010	2,640	+0.09(+9.78%)
Feb 21, 2013	0.9400	0.9400	0.9125	0.9200	732	+0.00(+0.00%)
Feb 20, 2013	0.9204	0.9204	0.9125	0.9200	1,800	-0.00(-0.02%)
Feb 19, 2013	0.9200	0.9202	0.9200	0.9202	300	+0.00(+0.02%)
Feb 13, 2013	0.9200	0.9200	0.9200	0.9200	700	+0.00(+0.00%)
Feb 12, 2013	0.9100	0.9200	0.9100	0.9200	1,800	+0.01(+1.10%)
Feb 08, 2013	0.9400	0.9100	0.9100	0.9100	4,900	-0.03(-2.97%)
Feb 07, 2013	0.9200	0.9400	0.9100	0.9379	12,140	+0.02(+1.92%)
Feb 06, 2013	0.9400	0.9400	0.9100	0.9202	18,731	-0.08(-7.98%)
Feb 04, 2013	1.000	1.070	1.000	1.000	7,993	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.