Indicators

Broadway Fin Cp (NQ: BYFC )

5.100 -0.210 (-3.95%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.630	1.650	1.550	1.650	12,383	+0.01(+0.61%)
Feb 27, 2017	1.557	1.650	1.540	1.640	9,388	+0.05(+3.14%)
Feb 24, 2017	1.500	1.590	1.493	1.590	119,459	+0.10(+7.07%)
Feb 23, 2017	1.490	1.500	1.485	1.485	3,854	-0.01(-1.00%)
Feb 22, 2017	1.490	1.500	1.470	1.500	726	+0.00(+0.00%)
Feb 21, 2017	1.490	1.500	1.470	1.500	3,425	+0.01(+0.67%)
Feb 17, 2017		1.490	1.490	1.490	0	+0.01(+0.68%)
Feb 16, 2017	1.470	1.500	1.470	1.480	10,022	-0.02(-1.33%)
Feb 15, 2017	1.510	1.520	1.490	1.500	16,933	-0.02(-1.32%)
Feb 14, 2017	1.500	1.520	1.491	1.520	29,046	+0.02(+1.33%)
Feb 13, 2017	1.500	1.520	1.480	1.500	40,284	-0.02(-1.32%)
Feb 10, 2017	1.540	1.550	1.500	1.520	24,371	-0.03(-1.94%)
Feb 09, 2017	1.530	1.550	1.484	1.550	62,105	+0.00(+0.00%)
Feb 08, 2017	1.540	1.550	1.500	1.550	60,225	+0.00(+0.00%)
Feb 07, 2017	1.570	1.570	1.490	1.550	86,030	-0.02(-1.27%)
Feb 06, 2017	1.540	1.600	1.470	1.570	107,902	+0.02(+1.41%)
Feb 03, 2017	1.572	1.600	1.500	1.548	114,412	-0.03(-2.01%)
Feb 02, 2017	1.580	1.580	1.550	1.580	3,690	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.