Indicators

Cambridge Bancorp (NQ: CATC )

65.34 +1.92 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.65	61.87	58.00	58.83	33,982	-3.51(-5.62%)
Feb 27, 2020	62.73	62.97	61.52	62.34	30,259	-0.91(-1.44%)
Feb 26, 2020	62.98	63.59	62.44	63.25	16,913	+0.72(+1.15%)
Feb 25, 2020	63.24	63.24	61.46	62.53	19,461	-0.40(-0.64%)
Feb 24, 2020	62.47	63.15	61.87	62.93	22,003	-0.17(-0.27%)
Feb 21, 2020	63.54	63.54	62.30	63.11	9,077	-0.46(-0.73%)
Feb 20, 2020	62.28	63.62	62.28	63.57	7,883	+0.97(+1.55%)
Feb 19, 2020	62.21	62.79	61.91	62.60	7,782	+0.58(+0.94%)
Feb 18, 2020	62.56	62.63	62.01	62.01	2,209	-0.12(-0.19%)
Feb 14, 2020	62.16	62.30	61.48	62.13	6,633	+0.04(+0.07%)
Feb 13, 2020	61.83	62.30	61.28	62.09	24,849	+0.05(+0.08%)
Feb 12, 2020	62.55	62.55	61.98	62.04	6,758	-0.12(-0.19%)
Feb 11, 2020	62.56	62.56	61.94	62.16	8,082	-0.27(-0.43%)
Feb 10, 2020	62.08	62.43	61.66	62.43	4,053	+0.39(+0.62%)
Feb 07, 2020	62.25	62.73	61.63	62.04	15,361	-0.34(-0.55%)
Feb 06, 2020	63.06	63.40	61.98	62.38	5,728	-0.34(-0.55%)
Feb 05, 2020	62.64	63.28	62.30	62.73	16,297	+0.46(+0.73%)
Feb 04, 2020	62.39	62.44	61.72	62.27	6,846	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.