Indicators

Cambridge Bancorp (NQ: CATC )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.16	72.28	67.84	67.84	11,235	-2.06(-2.95%)
Feb 25, 2021	71.83	73.65	69.91	69.91	11,996	-1.96(-2.72%)
Feb 24, 2021	70.47	71.99	70.31	71.86	22,101	+1.91(+2.74%)
Feb 23, 2021	68.22	71.07	68.22	69.95	12,353	+0.84(+1.21%)
Feb 22, 2021	69.53	69.69	69.08	69.11	7,002	-0.11(-0.15%)
Feb 19, 2021	68.26	69.82	67.87	69.22	9,774	+0.84(+1.22%)
Feb 18, 2021	67.86	69.81	67.86	68.38	11,903	-0.95(-1.37%)
Feb 17, 2021	68.57	69.83	67.64	69.34	5,813	+1.74(+2.58%)
Feb 16, 2021	68.46	69.50	67.43	67.59	13,173	-0.74(-1.08%)
Feb 12, 2021	68.29	69.35	66.90	68.33	23,706	-0.20(-0.30%)
Feb 11, 2021	69.18	69.49	67.14	68.53	15,550	+0.25(+0.37%)
Feb 10, 2021	68.99	71.12	68.29	68.29	7,878	-0.20(-0.30%)
Feb 09, 2021	69.35	70.00	67.29	68.49	13,686	-2.21(-3.12%)
Feb 08, 2021	67.24	70.70	66.28	70.70	22,775	+4.11(+6.17%)
Feb 05, 2021	66.98	67.43	65.86	66.59	24,328	-0.48(-0.71%)
Feb 04, 2021	65.94	67.16	65.53	67.07	10,989	+1.67(+2.55%)
Feb 03, 2021	65.75	67.17	65.19	65.40	14,564	-0.71(-1.07%)
Feb 02, 2021	65.05	66.25	65.05	66.10	11,730	+1.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.