Indicators

CSX Corp (NQ: CSX )

34.93 +0.13 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.58	32.95	32.35	32.78	18,914,688	-0.39(-1.17%)
Feb 25, 2022	32.55	33.35	32.89	33.17	11,751,860	+0.78(+2.42%)
Feb 24, 2022	31.97	32.44	31.54	32.39	14,010,627	+0.19(+0.60%)
Feb 23, 2022	33.13	33.27	32.14	32.19	13,505,435	-0.81(-2.45%)
Feb 22, 2022	33.58	33.83	32.84	33.00	21,336,764	-0.40(-1.21%)
Feb 18, 2022				33.41	0	-0.42(-1.25%)
Feb 17, 2022	33.74	34.14	33.63	33.83	15,543,818	-0.07(-0.20%)
Feb 16, 2022	33.43	34.00	33.23	33.90	11,319,567	+0.60(+1.79%)
Feb 15, 2022	33.01	33.71	33.01	33.30	18,894,308	+0.61(+1.86%)
Feb 14, 2022	32.21	32.81	32.17	32.70	14,520,756	+0.53(+1.65%)
Feb 11, 2022	32.70	32.96	31.91	32.17	12,494,521	-0.60(-1.82%)
Feb 10, 2022	32.78	33.41	32.59	32.76	11,346,601	-0.72(-2.16%)
Feb 09, 2022	32.98	33.56	32.95	33.49	11,590,507	+0.61(+1.85%)
Feb 08, 2022	32.56	33.26	32.45	32.88	14,089,654	+0.44(+1.37%)
Feb 07, 2022	33.18	33.28	32.29	32.44	12,765,470	-0.63(-1.90%)
Feb 04, 2022	32.85	33.30	32.72	33.06	14,137,326	-0.30(-0.90%)
Feb 03, 2022	33.61		33.29	33.36	13,581,295	-0.58(-1.70%)
Feb 02, 2022	33.47	34.01	33.37	33.94	10,455,815	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.