Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.22	30.46	29.91	29.96	12,828,647	-0.28(-0.91%)
Feb 27, 2023	30.78	31.24	30.11	30.24	19,185,100	+0.13(+0.42%)
Feb 24, 2023	29.76	30.18	29.58	30.11	12,915,903	+0.10(+0.33%)
Feb 23, 2023	29.68	30.13	29.54	30.01	16,863,288	+0.65(+2.20%)
Feb 22, 2023	30.02	30.23	29.14	29.37	18,739,078	-0.59(-1.96%)
Feb 21, 2023	30.30	30.36	29.93	29.96	16,527,699	-0.61(-1.99%)
Feb 17, 2023	30.37	30.74	30.16	30.56	12,656,844	+0.10(+0.32%)
Feb 16, 2023	30.56	30.95	30.44	30.46	14,716,613	-0.55(-1.77%)
Feb 15, 2023	30.57	31.13	30.34	31.01	12,046,871	+0.23(+0.73%)
Feb 14, 2023	30.85	31.02	30.21	30.79	14,086,341	-0.19(-0.60%)
Feb 13, 2023	30.62	31.40	30.62	30.97	18,402,362	+0.06(+0.19%)
Feb 10, 2023	30.40	31.00	30.23	30.92	10,988,843	+0.43(+1.41%)
Feb 09, 2023	31.46	31.63	30.45	30.48	11,084,308	-0.80(-2.57%)
Feb 08, 2023	31.54	31.75	31.21	31.29	8,481,095	-0.33(-1.05%)
Feb 07, 2023	31.16	31.73	31.02	31.62	10,518,759	+0.23(+0.75%)
Feb 06, 2023	31.42	31.78	31.30	31.39	9,253,478	-0.22(-0.68%)
Feb 03, 2023	31.72	32.02	31.55	31.60	9,892,258	-0.36(-1.13%)
Feb 02, 2023	31.04	32.20	31.00	31.96	16,161,644	+1.03(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.