Indicators

Ituran Location (NQ: ITRN )

26.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.493	1.552	1.459	1.499	1,051,552	+0.01(+0.41%)
Feb 27, 2006	1.419	1.503	1.418	1.493	1,106,102	+0.07(+4.89%)
Feb 24, 2006	1.324	1.433	1.321	1.423	1,354,629	+0.10(+7.82%)
Feb 23, 2006	1.386	1.406	1.307	1.320	2,390,302	-0.07(-5.25%)
Feb 22, 2006	1.462	1.479	1.381	1.393	2,715,577	-0.07(-4.99%)
Feb 21, 2006	1.456	1.485	1.446	1.466	423,200	+0.02(+1.16%)
Feb 17, 2006	1.433	1.469	1.433	1.449	247,994	+0.01(+0.80%)
Feb 16, 2006	1.427	1.444	1.420	1.438	541,066	+0.01(+0.43%)
Feb 15, 2006	1.470	1.479	1.426	1.432	1,144,963	-0.06(-4.19%)
Feb 14, 2006	1.493	1.498	1.471	1.494	361,131	-0.00(-0.24%)
Feb 13, 2006	1.533	1.533	1.473	1.498	273,165	-0.03(-2.02%)
Feb 10, 2006	1.509	1.536	1.494	1.529	424,924	+0.01(+0.76%)
Feb 09, 2006	1.527	1.560	1.516	1.517	340,078	+0.01(+0.41%)
Feb 08, 2006	1.499	1.520	1.448	1.511	4,974,402	+0.01(+0.82%)
Feb 07, 2006	1.582	1.582	1.447	1.499	1,242,741	-0.09(-5.55%)
Feb 06, 2006	1.587	1.587	1.573	1.587	263,625	+0.00(+0.00%)
Feb 03, 2006	1.587	1.605	1.582	1.587	683,014	-0.01(-0.33%)
Feb 02, 2006	1.594	1.604	1.560	1.592	516,361	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.