Indicators

Ituran Location (NQ: ITRN )

26.67 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.280	6.305	6.263	6.272	44,606	+0.02(+0.33%)
Feb 27, 2013	6.267	6.284	6.251	6.251	62,367	-0.03(-0.46%)
Feb 26, 2013	6.247	6.284	6.234	6.280	13,734	+0.03(+0.46%)
Feb 25, 2013	6.222	6.263	6.222	6.251	20,726	+0.01(+0.20%)
Feb 22, 2013	6.251	6.251	6.216	6.238	36,148	-0.01(-0.20%)
Feb 21, 2013	6.218	6.259	6.180	6.251	27,715	+0.03(+0.47%)
Feb 20, 2013	6.126	6.222	6.126	6.222	143,083	+0.12(+1.90%)
Feb 19, 2013	6.097	6.131	6.081	6.106	54,452	-0.03(-0.47%)
Feb 15, 2013	6.101	6.143	6.097	6.135	5,928	+0.04(+0.61%)
Feb 14, 2013	6.089	6.180	6.060	6.097	12,223	-0.04(-0.61%)
Feb 13, 2013	6.126	6.139	6.056	6.135	19,393	+0.05(+0.75%)
Feb 12, 2013	6.023	6.089	6.023	6.089	17,095	+0.03(+0.55%)
Feb 11, 2013	6.072	6.085	6.041	6.056	131,400	-0.03(-0.55%)
Feb 08, 2013	6.039	6.089	6.039	6.089	4,607	+0.03(+0.55%)
Feb 07, 2013	6.056	6.077	5.994	6.056	29,557	-0.02(-0.34%)
Feb 06, 2013	6.035	6.093	6.026	6.077	43,265	+0.05(+0.76%)
Feb 04, 2013	6.014	6.147	5.998	6.031	28,002	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.