Indicators

Ituran Location (NQ: ITRN )

26.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.64	14.64	14.48	14.48	3,679	-0.08(-0.52%)
Feb 26, 2015	14.59	14.70	14.49	14.55	5,106	-0.08(-0.56%)
Feb 25, 2015	14.61	14.70	14.59	14.64	12,980	+0.13(+0.91%)
Feb 24, 2015	14.57	14.60	14.48	14.50	7,843	-0.07(-0.47%)
Feb 23, 2015	14.56	14.67	14.47	14.57	21,601	+0.06(+0.43%)
Feb 20, 2015	14.45	14.51	14.28	14.51	6,949	+0.06(+0.39%)
Feb 19, 2015	14.45	14.51	14.37	14.45	16,848	+0.13(+0.88%)
Feb 18, 2015	14.13	14.37	14.13	14.33	32,165	+0.19(+1.38%)
Feb 17, 2015	13.89	14.14	13.89	14.13	10,930	+0.34(+2.44%)
Feb 13, 2015	13.83	13.80	13.80	13.80	6,524	-0.01(-0.09%)
Feb 12, 2015	13.86	13.91	13.75	13.81	17,472	-0.30(-2.12%)
Feb 11, 2015	13.86	14.14	13.86	14.11	12,722	+0.24(+1.76%)
Feb 10, 2015	13.84	13.96	13.83	13.86	6,007	+0.11(+0.78%)
Feb 09, 2015	13.75	13.82	13.66	13.76	20,629	+0.13(+0.97%)
Feb 06, 2015	13.40	13.68	13.40	13.62	13,977	-0.03(-0.18%)
Feb 05, 2015	13.52	13.71	13.52	13.65	3,150	+0.12(+0.88%)
Feb 04, 2015	13.39	13.56	13.37	13.53	3,137	+0.10(+0.73%)
Feb 03, 2015	13.25	13.61	13.22	13.43	7,652	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.