Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.70	20.11	19.19	19.26	135,632	-0.66(-3.34%)
Feb 25, 2022	19.69	20.02	19.43	19.92	35,252	+0.41(+2.11%)
Feb 24, 2022	19.00	19.70	18.47	19.51	49,007	+0.02(+0.10%)
Feb 23, 2022	20.37	20.78	19.49	19.49	49,000	-0.88(-4.32%)
Feb 22, 2022	20.71	20.89	20.22	20.37	20,396	-0.40(-1.94%)
Feb 18, 2022				20.77	0	-0.21(-0.98%)
Feb 17, 2022	20.92	21.27	20.70	20.98	17,536	-0.19(-0.88%)
Feb 16, 2022	21.33	21.49	20.80	21.16	17,091	-0.18(-0.83%)
Feb 15, 2022	21.41	21.65	21.21	21.34	11,887	+0.28(+1.33%)
Feb 14, 2022	21.90	21.90	20.81	21.06	18,876	-0.47(-2.17%)
Feb 11, 2022	21.62	21.90	20.81	21.53	50,781	-0.06(-0.26%)
Feb 10, 2022	21.89	22.10	21.17	21.59	32,204	-0.51(-2.33%)
Feb 09, 2022	22.52	22.52	22.08	22.10	13,186	-0.40(-1.79%)
Feb 08, 2022	22.37	22.70	22.00	22.50	9,492	+0.22(+0.97%)
Feb 07, 2022	22.15	22.48	21.58	22.29	29,374	+0.11(+0.51%)
Feb 04, 2022	22.01	22.40	21.54	22.18	25,239	+0.18(+0.81%)
Feb 03, 2022	22.16		21.43	22.00	20,524	-0.50(-2.21%)
Feb 02, 2022	22.02	22.92	22.02	22.49	22,426	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.