Indicators

Ituran Location (NQ: ITRN )

26.67 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.10	21.49	21.09	21.44	52,987	+0.34(+1.59%)
Feb 27, 2023	21.61	21.61	20.96	21.10	50,442	+0.20(+0.96%)
Feb 24, 2023	20.73	20.90	20.48	20.90	27,449	-0.02(-0.09%)
Feb 23, 2023	21.51	21.51	20.73	20.92	20,271	-0.58(-2.68%)
Feb 22, 2023	21.90	21.99	21.39	21.49	31,946	-0.51(-2.31%)
Feb 21, 2023	21.52	22.06	21.35	22.00	24,793	+0.33(+1.51%)
Feb 17, 2023	21.67	21.87	21.44	21.68	73,525	+0.04(+0.18%)
Feb 16, 2023	21.14	21.64	21.14	21.64	20,250	+0.41(+1.94%)
Feb 15, 2023	21.15	21.62	21.03	21.22	17,814	+0.20(+0.96%)
Feb 14, 2023	20.95	21.31	20.92	21.02	29,051	-0.10(-0.45%)
Feb 13, 2023	20.99	21.37	20.92	21.12	15,393	+0.20(+0.96%)
Feb 10, 2023	21.10	21.10	20.82	20.92	25,833	-0.32(-1.49%)
Feb 09, 2023	21.39	21.40	21.11	21.23	23,548	-0.03(-0.14%)
Feb 08, 2023	21.26	21.36	20.92	21.26	21,575	+0.07(+0.32%)
Feb 07, 2023	21.57	21.57	21.15	21.20	12,531	-0.35(-1.60%)
Feb 06, 2023	21.85	21.85	21.38	21.54	26,591	-0.12(-0.58%)
Feb 03, 2023	21.49	21.75	21.45	21.67	12,709	+0.02(+0.09%)
Feb 02, 2023	21.62	21.65	21.28	21.65	22,996	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.