Indicators

First of Long Isla (NQ: FLIC )

9.882 -0.118 (-1.18%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.01	11.07	10.87	10.94	118,821	+0.08(+0.72%)
Feb 28, 2024	10.79	10.94	10.77	10.86	84,444	-0.01(-0.09%)
Feb 27, 2024	10.92	11.09	10.85	10.87	163,609	+0.03(+0.27%)
Feb 26, 2024	10.87	11.01	10.79	10.84	122,149	-0.11(-0.99%)
Feb 23, 2024	10.75	10.99	10.64	10.94	149,186	+0.20(+1.83%)
Feb 22, 2024	10.93	10.95	10.66	10.75	140,432	-0.22(-1.97%)
Feb 21, 2024	11.00	11.07	10.91	10.96	104,304	-0.10(-0.89%)
Feb 20, 2024	11.07	11.21	11.00	11.06	118,363	-0.10(-0.92%)
Feb 16, 2024	11.22	11.29	11.06	11.17	133,966	-0.16(-1.43%)
Feb 15, 2024	10.86	11.43	10.85	11.33	264,460	+0.50(+4.62%)
Feb 14, 2024	10.92	11.32	10.71	10.83	235,642	+0.06(+0.55%)
Feb 13, 2024	11.06	11.06	10.69	10.77	217,391	-0.55(-4.86%)
Feb 12, 2024	11.07	11.40	11.04	11.32	172,077	+0.21(+1.85%)
Feb 09, 2024	11.06	11.48	10.77	11.11	198,433	+0.17(+1.52%)
Feb 08, 2024	11.03	11.14	10.93	10.94	110,086	-0.13(-1.15%)
Feb 07, 2024	11.24	11.27	10.84	11.07	163,800	-0.17(-1.48%)
Feb 06, 2024	11.59	11.63	11.16	11.24	153,892	-0.33(-2.88%)
Feb 05, 2024	11.78	11.78	11.57	11.57	132,943	-0.31(-2.64%)
Feb 02, 2024	11.79	12.19	11.79	11.89	258,124	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.