Indicators

Foster L B Company (NQ: FSTR )

25.89 -0.50 (-1.89%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.76	43.72	41.71	43.19	66,297	+1.63(+3.93%)
Feb 27, 2013	41.36	41.87	40.97	41.56	30,893	+0.24(+0.59%)
Feb 26, 2013	40.89	41.39	40.89	41.31	20,653	+0.75(+1.86%)
Feb 25, 2013	42.14	42.15	40.32	40.56	46,125	-1.47(-3.49%)
Feb 22, 2013	42.60	42.60	41.58	42.03	45,730	-0.26(-0.62%)
Feb 21, 2013	43.25	43.48	42.09	42.29	62,744	-0.71(-1.66%)
Feb 20, 2013	43.85	43.85	43.01	43.01	79,790	-0.68(-1.57%)
Feb 19, 2013	43.70	44.13	43.34	43.69	76,211	+0.34(+0.79%)
Feb 15, 2013	43.48	44.09	43.14	43.35	75,741	+0.28(+0.66%)
Feb 14, 2013	42.39	43.59	42.30	43.06	58,742	+0.58(+1.36%)
Feb 13, 2013	42.70	42.81	42.17	42.49	47,133	-0.04(-0.09%)
Feb 12, 2013	41.93	42.89	41.93	42.53	36,796	+0.76(+1.83%)
Feb 11, 2013	41.67	42.35	41.29	41.76	60,812	-0.06(-0.14%)
Feb 08, 2013	42.96	42.96	37.14	41.82	125,580	-1.90(-4.34%)
Feb 07, 2013	43.04	43.92	42.57	43.72	64,461	+0.67(+1.57%)
Feb 06, 2013	42.31	43.23	42.25	43.04	32,449	+1.28(+3.07%)
Feb 04, 2013	42.64	43.01	41.53	41.76	28,492	-0.92(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.