Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.50 +0.30 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.26	24.02	23.26	23.88	33,583	+0.81(+3.51%)
Feb 28, 2024	23.55	23.61	22.86	23.07	39,844	-0.81(-3.39%)
Feb 27, 2024	23.63	24.13	23.63	23.88	16,766	+0.28(+1.20%)
Feb 26, 2024	23.39	24.00	23.39	23.60	58,547	-0.01(-0.04%)
Feb 23, 2024	23.19	23.80	22.94	23.61	11,930	+0.25(+1.08%)
Feb 22, 2024	23.77	23.77	23.10	23.36	25,021	-0.55(-2.28%)
Feb 21, 2024	23.74	23.91	23.40	23.90	18,411	+0.35(+1.49%)
Feb 20, 2024	24.14	24.32	23.42	23.55	49,990	-0.95(-3.86%)
Feb 16, 2024	24.90	24.96	24.50	24.50	27,918	-0.55(-2.18%)
Feb 15, 2024	24.17	25.14	23.68	25.04	28,192	+1.00(+4.18%)
Feb 14, 2024	24.02	24.04	23.25	24.04	14,117	+0.64(+2.74%)
Feb 13, 2024	23.69	23.69	23.21	23.40	37,290	-1.18(-4.79%)
Feb 12, 2024	23.34	24.92	22.51	24.57	39,814	+1.07(+4.56%)
Feb 09, 2024	22.76	23.63	22.76	23.50	19,020	+0.35(+1.52%)
Feb 08, 2024	22.48	23.15	22.44	23.15	25,770	+0.44(+1.93%)
Feb 07, 2024	23.39	23.39	22.52	22.71	28,655	-0.76(-3.24%)
Feb 06, 2024	23.02	23.62	23.02	23.47	18,960	+0.52(+2.25%)
Feb 05, 2024	23.03	23.14	22.67	22.96	26,803	-0.18(-0.76%)
Feb 02, 2024	23.40	23.58	23.12	23.13	30,035	-0.40(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.