Indicators

Ingles Markets Inc (NQ: IMKTA )

71.11 +0.89 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.339	8.516	8.162	8.162	38,466	-0.25(-2.95%)
Feb 27, 2002	8.374	8.516	8.346	8.410	50,302	+0.08(+0.94%)
Feb 26, 2002	8.304	8.339	8.233	8.332	50,443	+0.04(+0.43%)
Feb 25, 2002	8.304	8.304	8.197	8.296	59,179	+0.00(+0.00%)
Feb 22, 2002	8.289	8.296	8.197	8.296	49,457	+0.23(+2.81%)
Feb 21, 2002	8.261	8.325	8.055	8.069	47,625	-0.18(-2.15%)
Feb 20, 2002	8.261	8.261	8.069	8.247	32,125	+0.21(+2.65%)
Feb 19, 2002	8.304	8.304	8.034	8.034	13,667	-0.13(-1.57%)
Feb 18, 2002	8.318	8.375	8.069	8.162	55,797	+0.00(+0.00%)
Feb 15, 2002	8.318	8.375	8.069	8.162	55,797	+0.11(+1.32%)
Feb 14, 2002	8.304	8.516	8.055	8.055	32,689	-0.25(-2.99%)
Feb 13, 2002	8.304	8.318	8.240	8.304	22,121	+0.07(+0.86%)
Feb 12, 2002	8.289	8.304	8.211	8.233	47,061	+0.00(+0.00%)
Feb 11, 2002	8.162	8.304	8.113	8.233	10,849	+0.06(+0.69%)
Feb 08, 2002	8.126	8.176	8.062	8.176	19,585	+0.10(+1.23%)
Feb 07, 2002	8.034	8.162	7.949	8.076	39,734	+0.23(+2.99%)
Feb 06, 2002	8.020	8.020	7.842	7.842	21,135	-0.12(-1.52%)
Feb 05, 2002	7.771	8.048	7.771	7.963	13,526	+0.18(+2.37%)
Feb 04, 2002	8.020	8.119	7.771	7.778	27,757	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.