Indicators

Ingles Markets Inc (NQ: IMKTA )

71.11 +0.89 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.69	89.83	88.18	88.51	258,328	-1.26(-1.40%)
Feb 27, 2023	90.59	91.20	89.23	89.76	87,217	-0.56(-0.62%)
Feb 24, 2023	90.97	90.97	89.54	90.33	104,818	-0.32(-0.35%)
Feb 23, 2023	91.55	92.25	90.22	90.65	68,655	-0.78(-0.86%)
Feb 22, 2023	93.15	94.03	89.39	91.43	156,584	-2.04(-2.18%)
Feb 21, 2023	93.69	94.23	92.86	93.47	67,788	-0.52(-0.56%)
Feb 17, 2023	93.94	95.02	93.86	93.99	62,559	+0.61(+0.66%)
Feb 16, 2023	93.11	94.18	92.95	93.38	80,285	-0.07(-0.07%)
Feb 15, 2023	92.25	93.61	91.77	93.45	88,085	+0.92(+1.00%)
Feb 14, 2023	93.69	93.69	92.24	92.53	83,754	-1.24(-1.32%)
Feb 13, 2023	93.11	94.10	92.13	93.76	93,052	+0.65(+0.70%)
Feb 10, 2023	92.07	93.41	91.28	93.11	87,286	+0.65(+0.71%)
Feb 09, 2023	92.28	93.50	91.65	92.46	115,818	+0.59(+0.65%)
Feb 08, 2023	90.80	92.35	90.47	91.86	101,923	+0.41(+0.44%)
Feb 07, 2023	91.58	92.19	89.31	91.46	124,872	-0.32(-0.35%)
Feb 06, 2023	92.49	93.01	91.70	91.77	77,718	-0.43(-0.46%)
Feb 03, 2023	93.22	93.45	91.23	92.20	126,574	-1.20(-1.28%)
Feb 02, 2023	91.87	93.82	91.52	93.40	141,464	-0.90(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.