Indicators

Investors Title Company (NQ: ITIC )

169.57 -5.31 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.71	25.95	23.71	24.85	11,276	-0.27(-1.07%)
Feb 25, 2005	25.20	25.45	25.12	25.12	1,873	+0.14(+0.56%)
Feb 24, 2005	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Feb 23, 2005	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Feb 22, 2005	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Feb 18, 2005	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Feb 17, 2005	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Feb 16, 2005	25.00	25.00	24.98	24.98	312	-0.42(-1.64%)
Feb 15, 2005	25.40	25.40	25.40	25.40	156	+0.40(+1.61%)
Feb 14, 2005	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Feb 11, 2005	24.92	25.49	24.90	24.99	7,455	-0.13(-0.53%)
Feb 10, 2005	25.13	25.13	25.13	25.13	0	+0.00(+0.00%)
Feb 09, 2005	23.37	25.13	23.37	25.13	1,834	+1.43(+6.05%)
Feb 08, 2005	23.38	23.69	23.38	23.69	3,857	+0.32(+1.37%)
Feb 07, 2005	23.61	23.89	23.37	23.37	5,345	-1.45(-5.83%)
Feb 04, 2005	24.81	24.82	24.64	24.82	780	-0.31(-1.25%)
Feb 03, 2005	24.18	25.13	24.18	25.13	936	+1.00(+4.14%)
Feb 02, 2005	23.37	24.89	23.35	24.13	2,548	+1.40(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.