Indicators

Investors Title Company (NQ: ITIC )

169.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.86	27.85	27.68	27.68	960	-0.18(-0.63%)
Feb 27, 2006	27.60	27.86	26.89	27.86	7,127	+0.33(+1.21%)
Feb 24, 2006	27.52	27.53	27.52	27.52	936	-0.07(-0.26%)
Feb 23, 2006	27.59	27.59	27.59	27.59	312	-0.58(-2.07%)
Feb 22, 2006	28.35	28.53	28.16	28.18	7,283	-0.38(-1.35%)
Feb 21, 2006	28.67	28.67	28.33	28.56	3,051	+0.60(+2.15%)
Feb 17, 2006	27.96	27.96	27.96	27.96	156	+0.06(+0.21%)
Feb 16, 2006	27.49	27.90	27.49	27.90	468	+0.62(+2.28%)
Feb 15, 2006	27.20	27.28	27.20	27.28	1,909	+0.61(+2.28%)
Feb 14, 2006	26.91	26.91	26.46	26.67	9,223	+0.21(+0.77%)
Feb 13, 2006	26.51	26.51	26.47	26.47	1,919	-0.04(-0.17%)
Feb 10, 2006	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Feb 09, 2006	27.31	27.31	26.51	26.51	1,277	+0.21(+0.80%)
Feb 08, 2006	26.26	26.30	26.26	26.30	2,000	-0.99(-3.61%)
Feb 07, 2006	26.26	27.29	26.26	27.29	1,405	+0.07(+0.26%)
Feb 06, 2006	28.82	28.97	25.72	27.21	9,860	-1.08(-3.82%)
Feb 03, 2006	27.86	28.30	27.86	28.30	936	+0.44(+1.56%)
Feb 02, 2006	30.09	30.09	27.86	27.86	1,717	-0.95(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.